Cap Mercado NZ$4.04T
-1.46%
Volumen 24h NZ$214.65B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.04335 | NZ$0.043284 | NZ$0.04337 | NZ$0.043341 | NZ$23,909 | - |
May-06 2024 | NZ$0.043373 | NZ$0.041693 | NZ$0.043552 | NZ$0.043552 | NZ$22,238 | - |
May-05 2024 | NZ$0.043545 | NZ$0.040764 | NZ$0.044207 | NZ$0.044147 | NZ$18,211 | - |
May-04 2024 | NZ$0.044162 | NZ$0.042118 | NZ$0.044798 | NZ$0.044796 | NZ$29,298 | - |
May-03 2024 | NZ$0.044817 | NZ$0.042701 | NZ$0.044817 | NZ$0.042701 | NZ$23,405 | - |
May-02 2024 | NZ$0.042716 | NZ$0.042642 | NZ$0.043731 | NZ$0.043653 | NZ$24,006 | - |
May-01 2024 | NZ$0.043504 | NZ$0.041536 | NZ$0.043643 | NZ$0.043436 | NZ$23,346 | - |
Apr-30 2024 | NZ$0.043432 | NZ$0.043382 | NZ$0.044887 | NZ$0.044825 | NZ$23,144 | - |
Apr-29 2024 | NZ$0.044724 | NZ$0.044724 | NZ$0.04794 | NZ$0.047925 | NZ$22,963 | - |
Apr-28 2024 | NZ$0.047928 | NZ$0.046881 | NZ$0.047943 | NZ$0.046881 | NZ$24,230 | - |
Apr-27 2024 | NZ$0.046888 | NZ$0.045039 | NZ$0.047566 | NZ$0.047566 | NZ$24,063 | - |
Apr-26 2024 | NZ$0.04758 | NZ$0.046038 | NZ$0.04758 | NZ$0.046532 | NZ$24,904 | - |
Apr-25 2024 | NZ$0.046467 | NZ$0.042488 | NZ$0.047615 | NZ$0.042488 | NZ$26,915 | - |
Apr-24 2024 | NZ$0.04644 | NZ$0.040064 | NZ$0.04644 | NZ$0.041744 | NZ$29,559 | - |
Apr-23 2024 | NZ$0.045789 | NZ$0.045789 | NZ$0.048138 | NZ$0.046196 | NZ$23,374 | - |
Análisis de precios históricos y de mercado de Sienna (ERC20) (wSIENNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.