時価総額 NZ$4.48T
-0.66%
ボリューム24h NZ$395.03B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
硬貨
27.229
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.040586 | NZ$0.037134 | NZ$0.041594 | NZ$0.037134 | NZ$24,250 | - |
May-20 2024 | NZ$0.037089 | NZ$0.034542 | NZ$0.037297 | NZ$0.03554 | NZ$21,095 | - |
May-19 2024 | NZ$0.036146 | NZ$0.032604 | NZ$0.037421 | NZ$0.035059 | NZ$22,347 | - |
May-18 2024 | NZ$0.035232 | NZ$0.034975 | NZ$0.040866 | NZ$0.040685 | NZ$29,449 | - |
May-17 2024 | NZ$0.040584 | NZ$0.03959 | NZ$0.040788 | NZ$0.039689 | NZ$21,119 | - |
May-16 2024 | NZ$0.039698 | NZ$0.039329 | NZ$0.0462 | NZ$0.044312 | NZ$23,261 | - |
May-15 2024 | NZ$0.044608 | NZ$0.039096 | NZ$0.048217 | NZ$0.039117 | NZ$46,516 | - |
May-14 2024 | NZ$0.039104 | NZ$0.039082 | NZ$0.039558 | NZ$0.039465 | NZ$22,150 | - |
May-13 2024 | NZ$0.039464 | NZ$0.039284 | NZ$0.040677 | NZ$0.040637 | NZ$23,064 | - |
May-12 2024 | NZ$0.040601 | NZ$0.039579 | NZ$0.040656 | NZ$0.039648 | NZ$18,740 | - |
May-11 2024 | NZ$0.039645 | NZ$0.038533 | NZ$0.039648 | NZ$0.038571 | NZ$19,366 | - |
May-10 2024 | NZ$0.038535 | NZ$0.038072 | NZ$0.041465 | NZ$0.04042 | NZ$24,643 | - |
May-09 2024 | NZ$0.041056 | NZ$0.039724 | NZ$0.04108 | NZ$0.039724 | NZ$23,195 | - |
May-08 2024 | NZ$0.039576 | NZ$0.03922 | NZ$0.042387 | NZ$0.042387 | NZ$22,734 | - |
May-07 2024 | NZ$0.042402 | NZ$0.042337 | NZ$0.042421 | NZ$0.042393 | NZ$23,386 | - |
Sienna (ERC20)(wSIENNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、07-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63265 NZD.