時価総額 €2.52T
-0.56%
ボリューム24h €221.68B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.022898 | €0.020951 | €0.023467 | €0.020951 | €13,682 | - |
May-20 2024 | €0.020926 | €0.019489 | €0.021043 | €0.020052 | €11,902 | - |
May-19 2024 | €0.020394 | €0.018395 | €0.021113 | €0.01978 | €12,608 | - |
May-18 2024 | €0.019878 | €0.019733 | €0.023056 | €0.022954 | €16,615 | - |
May-17 2024 | €0.022898 | €0.022337 | €0.023013 | €0.022393 | €11,915 | - |
May-16 2024 | €0.022398 | €0.022189 | €0.026066 | €0.025001 | €13,124 | - |
May-15 2024 | €0.025168 | €0.022058 | €0.027204 | €0.02207 | €26,244 | - |
May-14 2024 | €0.022062 | €0.02205 | €0.022319 | €0.022266 | €12,497 | - |
May-13 2024 | €0.022266 | €0.022164 | €0.02295 | €0.022928 | €13,013 | - |
May-12 2024 | €0.022907 | €0.022331 | €0.022938 | €0.022369 | €10,573 | - |
May-11 2024 | €0.022368 | €0.02174 | €0.02237 | €0.021762 | €10,927 | - |
May-10 2024 | €0.021741 | €0.02148 | €0.023394 | €0.022805 | €13,904 | - |
May-09 2024 | €0.023164 | €0.022412 | €0.023178 | €0.022412 | €13,087 | - |
May-08 2024 | €0.022329 | €0.022128 | €0.023914 | €0.023914 | €12,827 | - |
May-07 2024 | €0.023923 | €0.023887 | €0.023934 | €0.023918 | €13,195 | - |
Sienna (ERC20)(wSIENNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、07-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92115 EUR.