Cap Mercado €2.22T
-2.83%
Volumen 24h €125.78B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.02416 | €0.024123 | €0.024171 | €0.024155 | €13,325 | - |
May-06 2024 | €0.024173 | €0.023236 | €0.024273 | €0.024273 | €12,394 | - |
May-05 2024 | €0.024269 | €0.022719 | €0.024637 | €0.024604 | €10,149 | - |
May-04 2024 | €0.024613 | €0.023473 | €0.024967 | €0.024966 | €16,328 | - |
May-03 2024 | €0.024977 | €0.023798 | €0.024977 | €0.023798 | €13,044 | - |
May-02 2024 | €0.023807 | €0.023766 | €0.024372 | €0.024329 | €13,379 | - |
May-01 2024 | €0.024246 | €0.023149 | €0.024323 | €0.024208 | €13,011 | - |
Apr-30 2024 | €0.024206 | €0.024178 | €0.025017 | €0.024982 | €12,899 | - |
Apr-29 2024 | €0.024925 | €0.024925 | €0.026718 | €0.02671 | €12,798 | - |
Apr-28 2024 | €0.026711 | €0.026128 | €0.026719 | €0.026128 | €13,504 | - |
Apr-27 2024 | €0.026132 | €0.025101 | €0.026509 | €0.026509 | €13,411 | - |
Apr-26 2024 | €0.026517 | €0.025658 | €0.026517 | €0.025933 | €13,880 | - |
Apr-25 2024 | €0.025897 | €0.02368 | €0.026537 | €0.02368 | €15,001 | - |
Apr-24 2024 | €0.025882 | €0.022328 | €0.025882 | €0.023265 | €16,474 | - |
Apr-23 2024 | €0.025519 | €0.025519 | €0.026828 | €0.025746 | €13,027 | - |
Análisis de precios históricos y de mercado de Sienna (ERC20) (wSIENNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1097 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.