Cap Mercado MX$41.19T
-0.98%
Volumen 24h MX$2.22T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.439803 | MX$0.422762 | MX$0.441616 | MX$0.441616 | MX$225,494 | - |
May-05 2024 | MX$0.441549 | MX$0.413343 | MX$0.448255 | MX$0.447653 | MX$184,655 | - |
May-04 2024 | MX$0.447805 | MX$0.427078 | MX$0.454252 | MX$0.454233 | MX$297,075 | - |
May-03 2024 | MX$0.454441 | MX$0.432991 | MX$0.454441 | MX$0.432991 | MX$237,327 | - |
May-02 2024 | MX$0.433139 | MX$0.432394 | MX$0.443434 | MX$0.442638 | MX$243,416 | - |
May-01 2024 | MX$0.441129 | MX$0.421171 | MX$0.44254 | MX$0.440437 | MX$236,725 | - |
Apr-30 2024 | MX$0.440404 | MX$0.439896 | MX$0.455158 | MX$0.454529 | MX$234,678 | - |
Apr-29 2024 | MX$0.453496 | MX$0.453496 | MX$0.486112 | MX$0.485958 | MX$232,838 | - |
Apr-28 2024 | MX$0.485986 | MX$0.475375 | MX$0.486136 | MX$0.475375 | MX$245,690 | - |
Apr-27 2024 | MX$0.475442 | MX$0.456692 | MX$0.482314 | MX$0.482314 | MX$243,992 | - |
Apr-26 2024 | MX$0.482456 | MX$0.46682 | MX$0.482456 | MX$0.471835 | MX$252,526 | - |
Apr-25 2024 | MX$0.471177 | MX$0.430832 | MX$0.482812 | MX$0.430832 | MX$272,919 | - |
Apr-24 2024 | MX$0.470897 | MX$0.406245 | MX$0.470897 | MX$0.423281 | MX$299,723 | - |
Apr-23 2024 | MX$0.4643 | MX$0.4643 | MX$0.488116 | MX$0.468425 | MX$237,005 | - |
Apr-22 2024 | MX$0.468586 | MX$0.45601 | MX$0.500528 | MX$0.499287 | MX$268,396 | - |
Análisis de precios históricos y de mercado de Sienna (ERC20) (wSIENNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1096 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.