Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-06 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-05 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-04 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-03 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-02 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Aug-01 2023 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 Bs.0.00001778 - -
Jul-31 2023 Bs.0.00001781 Bs.0.00001664 Bs.0.00001798 Bs.0.00001664 Bs.36 -
Jul-30 2023 Bs.0.00001664 Bs.0.00001661 Bs.0.00001667 Bs.0.00001666 - -
Jul-29 2023 Bs.0.00001663 Bs.0.00001508 Bs.0.00001664 Bs.0.00001508 Bs.2 -
Jul-28 2023 Bs.0.00001509 Bs.0.00001501 Bs.0.00002865 Bs.0.00002861 Bs.376 -
Jul-27 2023 Bs.0.00002857 Bs.0.00002856 Bs.0.0000307 Bs.0.0000307 Bs.50 -
Jul-26 2023 Bs.0.0000307 Bs.0.0000307 Bs.0.00003091 Bs.0.00003085 - -
Jul-25 2023 Bs.0.00003082 Bs.0.00003075 Bs.0.00003266 Bs.0.00003266 Bs.137 -
Jul-24 2023 Bs.0.00003266 Bs.0.00003266 Bs.0.00003266 Bs.0.00003266 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.