Market Cap Rp39,782.90T -0.11%
Volume 24h Rp2,111.00T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 33 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-06 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-05 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-04 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-03 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-02 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Aug-01 2023 Rp0.00782315 Rp0.00782315 Rp0.00782315 Rp0.00782315 - -
Jul-31 2023 Rp0.00783605 Rp0.00732192 Rp0.00791289 Rp0.00732192 Rp15,779 -
Jul-30 2023 Rp0.00732192 Rp0.00730654 Rp0.00733379 Rp0.00733086 - -
Jul-29 2023 Rp0.00731745 Rp0.00663381 Rp0.00732288 Rp0.00663381 Rp759 -
Jul-28 2023 Rp0.00664165 Rp0.00660382 Rp0.012604 Rp0.012586 Rp165,561 -
Jul-27 2023 Rp0.012569 Rp0.012564 Rp0.013508 Rp0.013508 Rp21,897 -
Jul-26 2023 Rp0.013508 Rp0.013508 Rp0.013599 Rp0.013572 - -
Jul-25 2023 Rp0.013559 Rp0.013528 Rp0.014369 Rp0.014369 Rp60,342 -
Jul-24 2023 Rp0.014369 Rp0.014369 Rp0.014369 Rp0.014369 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.94485 IDR.