Market Cap CN¥17.47T -1.01%
Volume 24h CN¥909.86B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-06 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-05 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-04 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-03 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-02 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Aug-01 2023 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 CN¥0.0000034493 - -
Jul-31 2023 CN¥0.000003455 CN¥0.0000032283 CN¥0.0000034889 CN¥0.0000032283 CN¥7 -
Jul-30 2023 CN¥0.0000032283 CN¥0.0000032215 CN¥0.0000032335 CN¥0.0000032323 - -
Jul-29 2023 CN¥0.0000032263 CN¥0.0000029249 CN¥0.0000032287 CN¥0.0000029249 CN¥0 -
Jul-28 2023 CN¥0.0000029284 CN¥0.0000029117 CN¥0.0000055575 CN¥0.0000055498 CN¥73 -
Jul-27 2023 CN¥0.0000055419 CN¥0.0000055397 CN¥0.0000059561 CN¥0.0000059561 CN¥10 -
Jul-26 2023 CN¥0.0000059561 CN¥0.0000059561 CN¥0.0000059961 CN¥0.0000059844 - -
Jul-25 2023 CN¥0.0000059785 CN¥0.0000059648 CN¥0.0000063355 CN¥0.0000063355 CN¥27 -
Jul-24 2023 CN¥0.0000063355 CN¥0.0000063355 CN¥0.0000063355 CN¥0.0000063355 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.