Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-07 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-06 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-05 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-04 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-03 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-02 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Aug-01 2023 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 CHF0.0000004414 - -
Jul-31 2023 CHF0.0000004421 CHF0.0000004131 CHF0.0000004465 CHF0.0000004131 CHF1 -
Jul-30 2023 CHF0.0000004131 CHF0.0000004122 CHF0.0000004138 CHF0.0000004136 - -
Jul-29 2023 CHF0.0000004129 CHF0.0000003743 CHF0.0000004132 CHF0.0000003743 CHF0 -
Jul-28 2023 CHF0.0000003747 CHF0.0000003726 CHF0.0000007112 CHF0.0000007102 CHF9 -
Jul-27 2023 CHF0.0000007092 CHF0.0000007089 CHF0.0000007622 CHF0.0000007622 CHF1 -
Jul-26 2023 CHF0.0000007622 CHF0.0000007622 CHF0.0000007673 CHF0.0000007658 - -
Jul-25 2023 CHF0.0000007651 CHF0.0000007633 CHF0.0000008108 CHF0.0000008108 CHF3 -
Jul-24 2023 CHF0.0000008108 CHF0.0000008108 CHF0.0000008108 CHF0.0000008108 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.