Market Cap HK$19.32T -0.78%
Volume 24h HK$1.01T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-06 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-05 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-04 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-03 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-02 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Aug-01 2023 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 HK$0.0000038083 - -
Jul-31 2023 HK$0.0000038146 HK$0.0000035643 HK$0.000003852 HK$0.0000035643 HK$8 -
Jul-30 2023 HK$0.0000035643 HK$0.0000035568 HK$0.0000035701 HK$0.0000035686 - -
Jul-29 2023 HK$0.0000035621 HK$0.0000032293 HK$0.0000035648 HK$0.0000032293 HK$0 -
Jul-28 2023 HK$0.0000032331 HK$0.0000032147 HK$0.0000061359 HK$0.0000061273 HK$81 -
Jul-27 2023 HK$0.0000061187 HK$0.0000061163 HK$0.000006576 HK$0.000006576 HK$11 -
Jul-26 2023 HK$0.000006576 HK$0.000006576 HK$0.0000066202 HK$0.0000066072 - -
Jul-25 2023 HK$0.0000066007 HK$0.0000065856 HK$0.0000069949 HK$0.0000069949 HK$29 -
Jul-24 2023 HK$0.0000069949 HK$0.0000069949 HK$0.0000069949 HK$0.0000069949 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.