Market Cap AR$2,136.21T -1.81%
Volume 24h AR$116.39T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-06 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-05 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-04 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-03 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-02 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Aug-01 2023 AR$0.00042885 AR$0.00042885 AR$0.00042885 AR$0.00042885 - -
Jul-31 2023 AR$0.00042955 AR$0.00040137 AR$0.00043376 AR$0.00040137 AR$865 -
Jul-30 2023 AR$0.00040137 AR$0.00040053 AR$0.00040202 AR$0.00040186 - -
Jul-29 2023 AR$0.00040112 AR$0.00036365 AR$0.00040142 AR$0.00036365 AR$42 -
Jul-28 2023 AR$0.00036408 AR$0.000362 AR$0.00069095 AR$0.00068999 AR$9,076 -
Jul-27 2023 AR$0.00068901 AR$0.00068874 AR$0.00074051 AR$0.00074051 AR$1,200 -
Jul-26 2023 AR$0.00074051 AR$0.00074051 AR$0.00074548 AR$0.00074403 - -
Jul-25 2023 AR$0.00074329 AR$0.00074159 AR$0.00078768 AR$0.00078768 AR$3,308 -
Jul-24 2023 AR$0.00078768 AR$0.00078768 AR$0.00078768 AR$0.00078768 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7582 ARS.