Market Cap MX$41.62T -3.42%
Volume 24h MX$2.59T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-06 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-05 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-04 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-03 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-02 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Aug-01 2023 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 MX$0.0000082206 - -
Jul-31 2023 MX$0.0000082341 MX$0.0000076939 MX$0.0000083149 MX$0.0000076939 MX$17 -
Jul-30 2023 MX$0.0000076939 MX$0.0000076777 MX$0.0000077064 MX$0.0000077033 - -
Jul-29 2023 MX$0.0000076892 MX$0.0000069708 MX$0.0000076949 MX$0.0000069708 MX$1 -
Jul-28 2023 MX$0.0000069791 MX$0.0000069393 MX$0.00001324 MX$0.00001322 MX$174 -
Jul-27 2023 MX$0.0000132 MX$0.0000132 MX$0.00001419 MX$0.00001419 MX$23 -
Jul-26 2023 MX$0.00001419 MX$0.00001419 MX$0.00001429 MX$0.00001426 - -
Jul-25 2023 MX$0.00001424 MX$0.00001421 MX$0.00001509 MX$0.00001509 MX$63 -
Jul-24 2023 MX$0.00001509 MX$0.00001509 MX$0.00001509 MX$0.00001509 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.