Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 32 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-06 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-05 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-04 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-03 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-02 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Aug-01 2023 Tk0.00005342 Tk0.00005342 Tk0.00005342 Tk0.00005342 - -
Jul-31 2023 Tk0.00005351 Tk0.00004999 Tk0.00005403 Tk0.00004999 Tk108 -
Jul-30 2023 Tk0.00004999 Tk0.00004989 Tk0.00005008 Tk0.00005006 - -
Jul-29 2023 Tk0.00004996 Tk0.0000453 Tk0.00005 Tk0.0000453 Tk5 -
Jul-28 2023 Tk0.00004535 Tk0.00004509 Tk0.00008607 Tk0.00008595 Tk1,131 -
Jul-27 2023 Tk0.00008583 Tk0.00008579 Tk0.00009224 Tk0.00009224 Tk150 -
Jul-26 2023 Tk0.00009224 Tk0.00009224 Tk0.00009286 Tk0.00009268 - -
Jul-25 2023 Tk0.00009259 Tk0.00009238 Tk0.00009812 Tk0.00009812 Tk412 -
Jul-24 2023 Tk0.00009812 Tk0.00009812 Tk0.00009812 Tk0.00009812 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.