Market Cap NZ$4.08T -0.75%
Volume 24h NZ$207.38B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-07 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-06 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-05 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-04 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-03 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-02 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Aug-01 2023 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 NZ$0.0000008111 - -
Jul-31 2023 NZ$0.0000008125 NZ$0.0000007592 NZ$0.0000008205 NZ$0.0000007592 NZ$2 -
Jul-30 2023 NZ$0.0000007592 NZ$0.0000007576 NZ$0.0000007604 NZ$0.0000007601 - -
Jul-29 2023 NZ$0.0000007587 NZ$0.0000006878 NZ$0.0000007593 NZ$0.0000006878 NZ$0 -
Jul-28 2023 NZ$0.0000006886 NZ$0.0000006847 NZ$0.0000013069 NZ$0.0000013051 NZ$17 -
Jul-27 2023 NZ$0.0000013033 NZ$0.0000013028 NZ$0.0000014007 NZ$0.0000014007 NZ$2 -
Jul-26 2023 NZ$0.0000014007 NZ$0.0000014007 NZ$0.0000014101 NZ$0.0000014073 - -
Jul-25 2023 NZ$0.0000014059 NZ$0.0000014027 NZ$0.0000014899 NZ$0.0000014899 NZ$6 -
Jul-24 2023 NZ$0.0000014899 NZ$0.0000014899 NZ$0.0000014899 NZ$0.0000014899 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.