Market Cap RM11.70T -2.86%
Volume 24h RM675.74B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-06 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-05 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-04 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-03 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-02 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Aug-01 2023 RM0.0000023069 RM0.0000023069 RM0.0000023069 RM0.0000023069 - -
Jul-31 2023 RM0.0000023107 RM0.0000021591 RM0.0000023334 RM0.0000021591 RM5 -
Jul-30 2023 RM0.0000021591 RM0.0000021546 RM0.0000021626 RM0.0000021618 - -
Jul-29 2023 RM0.0000021578 RM0.0000019562 RM0.0000021594 RM0.0000019562 RM0 -
Jul-28 2023 RM0.0000019585 RM0.0000019474 RM0.0000037169 RM0.0000037117 RM49 -
Jul-27 2023 RM0.0000037065 RM0.000003705 RM0.0000039835 RM0.0000039835 RM6 -
Jul-26 2023 RM0.0000039835 RM0.0000039835 RM0.0000040103 RM0.0000040024 - -
Jul-25 2023 RM0.0000039985 RM0.0000039893 RM0.0000042373 RM0.0000042373 RM18 -
Jul-24 2023 RM0.0000042373 RM0.0000042373 RM0.0000042373 RM0.0000042373 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.