Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 5 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-06 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-05 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-04 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-03 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-02 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Aug-01 2023 CL$0.00045505 CL$0.00045505 CL$0.00045505 CL$0.00045505 - -
Jul-31 2023 CL$0.0004558 CL$0.0004259 CL$0.00046027 CL$0.0004259 CL$918 -
Jul-30 2023 CL$0.0004259 CL$0.000425 CL$0.00042659 CL$0.00042642 - -
Jul-29 2023 CL$0.00042564 CL$0.00038587 CL$0.00042595 CL$0.00038587 CL$44 -
Jul-28 2023 CL$0.00038633 CL$0.00038413 CL$0.00073317 CL$0.00073215 CL$9,630 -
Jul-27 2023 CL$0.00073111 CL$0.00073083 CL$0.00078576 CL$0.00078576 CL$1,274 -
Jul-26 2023 CL$0.00078576 CL$0.00078576 CL$0.00079104 CL$0.00078949 - -
Jul-25 2023 CL$0.00078871 CL$0.00078691 CL$0.00083581 CL$0.00083581 CL$3,510 -
Jul-24 2023 CL$0.00083581 CL$0.00083581 CL$0.00083581 CL$0.00083581 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.