Market Cap AU$3.78T -0.52%
Volume 24h AU$225.91B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-07 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-06 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-05 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-04 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-03 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-02 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Aug-01 2023 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 AU$0.0000007383 - -
Jul-31 2023 AU$0.0000007395 AU$0.000000691 AU$0.0000007468 AU$0.000000691 AU$1 -
Jul-30 2023 AU$0.000000691 AU$0.0000006895 AU$0.0000006921 AU$0.0000006918 - -
Jul-29 2023 AU$0.0000006906 AU$0.000000626 AU$0.0000006911 AU$0.000000626 AU$0 -
Jul-28 2023 AU$0.0000006268 AU$0.0000006232 AU$0.0000011895 AU$0.0000011879 AU$16 -
Jul-27 2023 AU$0.0000011862 AU$0.0000011857 AU$0.0000012749 AU$0.0000012749 AU$2 -
Jul-26 2023 AU$0.0000012749 AU$0.0000012749 AU$0.0000012834 AU$0.0000012809 - -
Jul-25 2023 AU$0.0000012797 AU$0.0000012767 AU$0.0000013561 AU$0.0000013561 AU$6 -
Jul-24 2023 AU$0.0000013561 AU$0.0000013561 AU$0.0000013561 AU$0.0000013561 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.