Market Cap zł9.76T -1.3%
Volume 24h zł527.94B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 57 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-06 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-05 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-04 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-03 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-02 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Aug-01 2023 zł0.0000019544 zł0.0000019544 zł0.0000019544 zł0.0000019544 - -
Jul-31 2023 zł0.0000019577 zł0.0000018292 zł0.0000019769 zł0.0000018292 zł4 -
Jul-30 2023 zł0.0000018292 zł0.0000018254 zł0.0000018322 zł0.0000018314 - -
Jul-29 2023 zł0.0000018281 zł0.0000016573 zł0.0000018294 zł0.0000016573 zł0 -
Jul-28 2023 zł0.0000016593 zł0.0000016498 zł0.000003149 zł0.0000031446 zł41 -
Jul-27 2023 zł0.0000031401 zł0.0000031389 zł0.0000033748 zł0.0000033748 zł5 -
Jul-26 2023 zł0.0000033748 zł0.0000033748 zł0.0000033975 zł0.0000033909 - -
Jul-25 2023 zł0.0000033875 zł0.0000033798 zł0.0000035898 zł0.0000035898 zł15 -
Jul-24 2023 zł0.0000035898 zł0.0000035898 zł0.0000035898 zł0.0000035898 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.