Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
SHUMI SHUMI

SHUMI (SHUMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-06 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-05 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-04 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-03 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-02 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Aug-01 2023 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 CA$0.0000006683 - -
Jul-31 2023 CA$0.0000006694 CA$0.0000006255 CA$0.000000676 CA$0.0000006255 CA$1 -
Jul-30 2023 CA$0.0000006255 CA$0.0000006242 CA$0.0000006265 CA$0.0000006263 - -
Jul-29 2023 CA$0.0000006251 CA$0.0000005667 CA$0.0000006256 CA$0.0000005667 CA$0 -
Jul-28 2023 CA$0.0000005674 CA$0.0000005641 CA$0.0000010768 CA$0.0000010753 CA$14 -
Jul-27 2023 CA$0.0000010738 CA$0.0000010734 CA$0.0000011541 CA$0.0000011541 CA$2 -
Jul-26 2023 CA$0.0000011541 CA$0.0000011541 CA$0.0000011618 CA$0.0000011595 - -
Jul-25 2023 CA$0.0000011584 CA$0.0000011557 CA$0.0000012276 CA$0.0000012276 CA$5 -
Jul-24 2023 CA$0.0000012276 CA$0.0000012276 CA$0.0000012276 CA$0.0000012276 - -

Historical and market price analysis of SHUMI (SHUMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.