Market Cap NZ$3.94T 1.92%
Volume 24h NZ$239.54B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-07 2024 NZ$0.0036014 NZ$0.0036014 NZ$0.0036014 NZ$0.0036014 - -
Mar-06 2024 NZ$0.0036014 NZ$0.0036014 NZ$0.00360147 NZ$0.00360147 - -
Mar-05 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 - -
Mar-04 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 - -
Mar-03 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 - -
Mar-02 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 - -
Mar-01 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 NZ$0.00360147 - -
Feb-29 2024 NZ$0.00360147 NZ$0.00360147 NZ$0.00360354 NZ$0.00360354 - -
Feb-28 2024 NZ$0.00360135 NZ$0.0036005 NZ$0.00373895 NZ$0.00373895 NZ$236,599 -
Feb-27 2024 NZ$0.00367384 NZ$0.00356968 NZ$0.0038243 NZ$0.00357332 NZ$300,736 -
Feb-26 2024 NZ$0.00360744 NZ$0.00358476 NZ$0.00401686 NZ$0.00359845 NZ$274,633 -
Feb-25 2024 NZ$0.00389462 NZ$0.00385395 NZ$0.00424449 NZ$0.00414897 NZ$258,290 -
Feb-24 2024 NZ$0.0041507 NZ$0.00410308 NZ$0.00446416 NZ$0.00431718 NZ$158,918 -
Feb-23 2024 NZ$0.00445147 NZ$0.00421196 NZ$0.00451705 NZ$0.00425324 NZ$234,516 -
Feb-22 2024 NZ$0.00423021 NZ$0.00421468 NZ$0.00440968 NZ$0.00439684 NZ$391,472 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1273 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.