Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2024 zł0.00870954 zł0.00870954 zł0.00870954 zł0.00870954 - -
Mar-06 2024 zł0.00870954 zł0.00870954 zł0.00870971 zł0.00870971 - -
Mar-05 2024 zł0.00870971 zł0.00870971 zł0.00870971 zł0.00870971 - -
Mar-04 2024 zł0.00870971 zł0.00870971 zł0.00870971 zł0.00870971 - -
Mar-03 2024 zł0.00870971 zł0.00870971 zł0.00870971 zł0.00870971 - -
Mar-02 2024 zł0.00870971 zł0.00870971 zł0.00870971 zł0.00870971 - -
Mar-01 2024 zł0.00870971 zł0.00870971 zł0.00870971 zł0.00870971 - -
Feb-29 2024 zł0.00870971 zł0.00870971 zł0.00871472 zł0.00871472 - -
Feb-28 2024 zł0.00870942 zł0.00870737 zł0.00904219 zł0.00904219 zł572,185 -
Feb-27 2024 zł0.00888474 zł0.00863283 zł0.0092486 zł0.00864163 zł727,293 -
Feb-26 2024 zł0.00872416 zł0.0086693 zł0.00971429 zł0.00870241 zł664,166 -
Feb-25 2024 zł0.00941865 zł0.00932031 zł0.010264 zł0.010033 zł624,641 -
Feb-24 2024 zł0.010037 zł0.00992281 zł0.010796 zł0.01044 zł384,324 -
Feb-23 2024 zł0.010765 zł0.010186 zł0.010923 zł0.010285 zł567,148 -
Feb-22 2024 zł0.01023 zł0.010192 zł0.010664 zł0.010633 zł946,726 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.