Market Cap AR$2,042.78T 2.79%
Volume 24h AR$159.63T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 48 Seconds ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-07 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-06 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-05 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-04 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-03 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-02 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Mar-01 2024 AR$1.8898 AR$1.8898 AR$1.8898 AR$1.8898 - -
Feb-29 2024 AR$1.8898 AR$1.8898 AR$1.8909 AR$1.8909 - -
Feb-28 2024 AR$1.8897 AR$1.8893 AR$1.9619 AR$1.9619 AR$124,153,392 -
Feb-27 2024 AR$1.9278 AR$1.8731 AR$2.0067 AR$1.8750 AR$157,809,013 -
Feb-26 2024 AR$1.8929 AR$1.8810 AR$2.1078 AR$1.8882 AR$144,111,688 -
Feb-25 2024 AR$2.0436 AR$2.0223 AR$2.2272 AR$2.1771 AR$135,535,477 -
Feb-24 2024 AR$2.1780 AR$2.1530 AR$2.3425 AR$2.2654 AR$83,391,135 -
Feb-23 2024 AR$2.3358 AR$2.2101 AR$2.3702 AR$2.2318 AR$123,060,516 -
Feb-22 2024 AR$2.2197 AR$2.2116 AR$2.3139 AR$2.3072 AR$205,421,806 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.