Market Cap R43.40T 2.76%
Volume 24h R3.43T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-07 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-06 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-05 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-04 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-03 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-02 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Mar-01 2024 R0.040044 R0.040044 R0.040044 R0.040044 - -
Feb-29 2024 R0.040044 R0.040044 R0.040067 R0.040067 - -
Feb-28 2024 R0.040043 R0.040034 R0.041573 R0.041573 R2,630,752 -
Feb-27 2024 R0.040849 R0.039691 R0.042522 R0.039731 R3,343,898 -
Feb-26 2024 R0.040111 R0.039859 R0.044663 R0.040011 R3,053,659 -
Feb-25 2024 R0.043304 R0.042852 R0.047194 R0.046132 R2,871,933 -
Feb-24 2024 R0.046151 R0.045622 R0.049637 R0.048002 R1,767,019 -
Feb-23 2024 R0.049496 R0.046832 R0.050225 R0.047292 R2,607,594 -
Feb-22 2024 R0.047035 R0.046863 R0.049031 R0.048888 R4,352,791 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.