Market Cap MX$39.52T 3.7%
Volume 24h MX$2.75T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-07 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-06 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-05 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-04 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-03 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-02 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Mar-01 2024 MX$0.036493 MX$0.036493 MX$0.036493 MX$0.036493 - -
Feb-29 2024 MX$0.036493 MX$0.036493 MX$0.036514 MX$0.036514 - -
Feb-28 2024 MX$0.036492 MX$0.036484 MX$0.037886 MX$0.037886 MX$2,397,464 -
Feb-27 2024 MX$0.037227 MX$0.036171 MX$0.038751 MX$0.036208 MX$3,047,370 -
Feb-26 2024 MX$0.036554 MX$0.036324 MX$0.040703 MX$0.036463 MX$2,782,868 -
Feb-25 2024 MX$0.039464 MX$0.039052 MX$0.043009 MX$0.042041 MX$2,617,257 -
Feb-24 2024 MX$0.042059 MX$0.041576 MX$0.045235 MX$0.043746 MX$1,610,324 -
Feb-23 2024 MX$0.045106 MX$0.042679 MX$0.045771 MX$0.043098 MX$2,376,360 -
Feb-22 2024 MX$0.042864 MX$0.042707 MX$0.044683 MX$0.044553 MX$3,966,797 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.