Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-07 2024 Tk0.236233 Tk0.236233 Tk0.236233 Tk0.236233 - -
Mar-06 2024 Tk0.236233 Tk0.236233 Tk0.236238 Tk0.236238 - -
Mar-05 2024 Tk0.236238 Tk0.236238 Tk0.236238 Tk0.236238 - -
Mar-04 2024 Tk0.236238 Tk0.236238 Tk0.236238 Tk0.236238 - -
Mar-03 2024 Tk0.236238 Tk0.236238 Tk0.236238 Tk0.236238 - -
Mar-02 2024 Tk0.236238 Tk0.236238 Tk0.236238 Tk0.236238 - -
Mar-01 2024 Tk0.236238 Tk0.236238 Tk0.236238 Tk0.236238 - -
Feb-29 2024 Tk0.236238 Tk0.236238 Tk0.236373 Tk0.236373 - -
Feb-28 2024 Tk0.23623 Tk0.236174 Tk0.245256 Tk0.245256 Tk15,519,655 -
Feb-27 2024 Tk0.240985 Tk0.234152 Tk0.250854 Tk0.234391 Tk19,726,738 -
Feb-26 2024 Tk0.236629 Tk0.235141 Tk0.263485 Tk0.236039 Tk18,014,519 -
Feb-25 2024 Tk0.255466 Tk0.252799 Tk0.278417 Tk0.272151 Tk16,942,459 -
Feb-24 2024 Tk0.272264 Tk0.269141 Tk0.292826 Tk0.283184 Tk10,424,215 -
Feb-23 2024 Tk0.291993 Tk0.276282 Tk0.296295 Tk0.278991 Tk15,383,041 -
Feb-22 2024 Tk0.277479 Tk0.276461 Tk0.289252 Tk0.28841 Tk25,678,521 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.