Market Cap CA$3.22T 2.92%
Volume 24h CA$195.77B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-07 2024 CA$0.00294008 CA$0.00294008 CA$0.00294008 CA$0.00294008 - -
Mar-06 2024 CA$0.00294008 CA$0.00294008 CA$0.00294014 CA$0.00294014 - -
Mar-05 2024 CA$0.00294014 CA$0.00294014 CA$0.00294014 CA$0.00294014 - -
Mar-04 2024 CA$0.00294014 CA$0.00294014 CA$0.00294014 CA$0.00294014 - -
Mar-03 2024 CA$0.00294014 CA$0.00294014 CA$0.00294014 CA$0.00294014 - -
Mar-02 2024 CA$0.00294014 CA$0.00294014 CA$0.00294014 CA$0.00294014 - -
Mar-01 2024 CA$0.00294014 CA$0.00294014 CA$0.00294014 CA$0.00294014 - -
Feb-29 2024 CA$0.00294014 CA$0.00294014 CA$0.00294183 CA$0.00294183 - -
Feb-28 2024 CA$0.00294004 CA$0.00293935 CA$0.00305237 CA$0.00305237 CA$193,153 -
Feb-27 2024 CA$0.00299922 CA$0.00291418 CA$0.00312205 CA$0.00291715 CA$245,513 -
Feb-26 2024 CA$0.00294501 CA$0.00292649 CA$0.00327925 CA$0.00293767 CA$224,203 -
Feb-25 2024 CA$0.00317945 CA$0.00314626 CA$0.00346509 CA$0.0033871 CA$210,860 -
Feb-24 2024 CA$0.00338851 CA$0.00334964 CA$0.00364442 CA$0.00352442 CA$129,736 -
Feb-23 2024 CA$0.00363406 CA$0.00343852 CA$0.0036876 CA$0.00347223 CA$191,452 -
Feb-22 2024 CA$0.00345342 CA$0.00344075 CA$0.00359993 CA$0.00358945 CA$319,587 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1273 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36637 CAD.