Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-07 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-06 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-05 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-04 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-03 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-02 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Mar-01 2024 HK$0.016817 HK$0.016817 HK$0.016817 HK$0.016817 - -
Feb-29 2024 HK$0.016817 HK$0.016817 HK$0.016827 HK$0.016827 - -
Feb-28 2024 HK$0.016817 HK$0.016813 HK$0.017459 HK$0.017459 HK$1,104,838 -
Feb-27 2024 HK$0.017155 HK$0.016669 HK$0.017858 HK$0.016686 HK$1,404,338 -
Feb-26 2024 HK$0.016845 HK$0.016739 HK$0.018757 HK$0.016803 HK$1,282,446 -
Feb-25 2024 HK$0.018186 HK$0.017996 HK$0.01982 HK$0.019374 HK$1,206,127 -
Feb-24 2024 HK$0.019382 HK$0.01916 HK$0.020846 HK$0.020159 HK$742,096 -
Feb-23 2024 HK$0.020786 HK$0.019668 HK$0.021093 HK$0.019861 HK$1,095,112 -
Feb-22 2024 HK$0.019753 HK$0.019681 HK$0.020591 HK$0.020531 HK$1,828,043 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.