Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 23 Seconds ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-07 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-06 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-05 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-04 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-03 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-02 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Mar-01 2024 CL$2.0391 CL$2.0391 CL$2.0391 CL$2.0391 - -
Feb-29 2024 CL$2.0391 CL$2.0391 CL$2.0403 CL$2.0403 - -
Feb-28 2024 CL$2.0390 CL$2.0385 CL$2.1169 CL$2.1169 CL$133,961,588 -
Feb-27 2024 CL$2.0801 CL$2.0211 CL$2.1653 CL$2.0232 CL$170,276,024 -
Feb-26 2024 CL$2.0425 CL$2.0296 CL$2.2743 CL$2.0374 CL$155,496,603 -
Feb-25 2024 CL$2.2051 CL$2.1820 CL$2.4032 CL$2.3491 CL$146,242,866 -
Feb-24 2024 CL$2.3501 CL$2.3231 CL$2.5276 CL$2.4443 CL$89,979,087 -
Feb-23 2024 CL$2.5204 CL$2.3848 CL$2.5575 CL$2.4081 CL$132,782,375 -
Feb-22 2024 CL$2.3951 CL$2.3863 CL$2.4967 CL$2.4894 CL$221,650,258 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1273 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.