Market Cap CHF2.12T 3.18%
Volume 24h CHF166.95B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-07 2024 CHF0.00196224 CHF0.00196224 CHF0.00196224 CHF0.00196224 - -
Mar-06 2024 CHF0.00196224 CHF0.00196224 CHF0.00196228 CHF0.00196228 - -
Mar-05 2024 CHF0.00196228 CHF0.00196228 CHF0.00196228 CHF0.00196228 - -
Mar-04 2024 CHF0.00196228 CHF0.00196228 CHF0.00196228 CHF0.00196228 - -
Mar-03 2024 CHF0.00196228 CHF0.00196228 CHF0.00196228 CHF0.00196228 - -
Mar-02 2024 CHF0.00196228 CHF0.00196228 CHF0.00196228 CHF0.00196228 - -
Mar-01 2024 CHF0.00196228 CHF0.00196228 CHF0.00196228 CHF0.00196228 - -
Feb-29 2024 CHF0.00196228 CHF0.00196228 CHF0.00196341 CHF0.00196341 - -
Feb-28 2024 CHF0.00196221 CHF0.00196175 CHF0.00203718 CHF0.00203718 CHF128,912 -
Feb-27 2024 CHF0.00200171 CHF0.00194496 CHF0.00208369 CHF0.00194694 CHF163,858 -
Feb-26 2024 CHF0.00196553 CHF0.00195317 CHF0.00218861 CHF0.00196063 CHF149,635 -
Feb-25 2024 CHF0.002122 CHF0.00209984 CHF0.00231263 CHF0.00226059 CHF140,730 -
Feb-24 2024 CHF0.00226153 CHF0.00223559 CHF0.00243232 CHF0.00235224 CHF86,587 -
Feb-23 2024 CHF0.00242541 CHF0.00229491 CHF0.00246114 CHF0.0023174 CHF127,777 -
Feb-22 2024 CHF0.00230485 CHF0.00229639 CHF0.00240263 CHF0.00239564 CHF213,296 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.