Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-07 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-06 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-05 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-04 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-03 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-02 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Mar-01 2024 RM0.010233 RM0.010233 RM0.010233 RM0.010233 - -
Feb-29 2024 RM0.010233 RM0.010233 RM0.010239 RM0.010239 - -
Feb-28 2024 RM0.010233 RM0.010231 RM0.010624 RM0.010624 RM672,310 -
Feb-27 2024 RM0.010439 RM0.010143 RM0.010866 RM0.010153 RM854,561 -
Feb-26 2024 RM0.01025 RM0.010186 RM0.011414 RM0.010225 RM780,387 -
Feb-25 2024 RM0.011066 RM0.010951 RM0.012061 RM0.011789 RM733,946 -
Feb-24 2024 RM0.011794 RM0.011659 RM0.012685 RM0.012267 RM451,576 -
Feb-23 2024 RM0.012649 RM0.011968 RM0.012835 RM0.012085 RM666,392 -
Feb-22 2024 RM0.01202 RM0.011976 RM0.01253 RM0.012493 RM1,112,391 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1273 days, from day 11-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.