Market Cap Bs.85.33T 1.57%
Volume 24h Bs.5.55T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-07 2024 Bs.0.078461 Bs.0.078461 Bs.0.078461 Bs.0.078461 - -
Mar-06 2024 Bs.0.078461 Bs.0.078461 Bs.0.078463 Bs.0.078463 - -
Mar-05 2024 Bs.0.078463 Bs.0.078463 Bs.0.078463 Bs.0.078463 - -
Mar-04 2024 Bs.0.078463 Bs.0.078463 Bs.0.078463 Bs.0.078463 - -
Mar-03 2024 Bs.0.078463 Bs.0.078463 Bs.0.078463 Bs.0.078463 - -
Mar-02 2024 Bs.0.078463 Bs.0.078463 Bs.0.078463 Bs.0.078463 - -
Mar-01 2024 Bs.0.078463 Bs.0.078463 Bs.0.078463 Bs.0.078463 - -
Feb-29 2024 Bs.0.078463 Bs.0.078463 Bs.0.078508 Bs.0.078508 - -
Feb-28 2024 Bs.0.07846 Bs.0.078442 Bs.0.081458 Bs.0.081458 Bs.5,154,658 -
Feb-27 2024 Bs.0.08004 Bs.0.07777 Bs.0.083318 Bs.0.07785 Bs.6,551,987 -
Feb-26 2024 Bs.0.078593 Bs.0.078099 Bs.0.087513 Bs.0.078397 Bs.5,983,296 -
Feb-25 2024 Bs.0.08485 Bs.0.083964 Bs.0.092472 Bs.0.090391 Bs.5,627,225 -
Feb-24 2024 Bs.0.090429 Bs.0.089391 Bs.0.097258 Bs.0.094056 Bs.3,462,272 -
Feb-23 2024 Bs.0.096982 Bs.0.091763 Bs.0.09841 Bs.0.092663 Bs.5,109,283 -
Feb-22 2024 Bs.0.092161 Bs.0.091823 Bs.0.096071 Bs.0.095791 Bs.8,528,797 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.