Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Short BNB - BNBDOWN BNBDOWN

Short BNB - BNBDOWN (BNBDOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-07 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-06 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-05 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-04 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-03 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-02 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Mar-01 2024 CN¥0.015576 CN¥0.015576 CN¥0.015576 CN¥0.015576 - -
Feb-29 2024 CN¥0.015576 CN¥0.015576 CN¥0.015585 CN¥0.015585 - -
Feb-28 2024 CN¥0.015575 CN¥0.015572 CN¥0.01617 CN¥0.01617 CN¥1,023,290 -
Feb-27 2024 CN¥0.015889 CN¥0.015438 CN¥0.01654 CN¥0.015454 CN¥1,300,685 -
Feb-26 2024 CN¥0.015602 CN¥0.015504 CN¥0.017372 CN¥0.015563 CN¥1,187,790 -
Feb-25 2024 CN¥0.016844 CN¥0.016668 CN¥0.018357 CN¥0.017944 CN¥1,117,103 -
Feb-24 2024 CN¥0.017951 CN¥0.017745 CN¥0.019307 CN¥0.018671 CN¥687,322 -
Feb-23 2024 CN¥0.019252 CN¥0.018216 CN¥0.019536 CN¥0.018395 CN¥1,014,283 -
Feb-22 2024 CN¥0.018295 CN¥0.018228 CN¥0.019071 CN¥0.019016 CN¥1,693,117 -

Historical and market price analysis of Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1273 days, from day 11-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.