Cap Mercado HK$19.16T
-2.03%
Volumen 24h HK$998.55B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-07 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-06 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-05 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-04 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-03 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-02 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Mar-01 2024 | HK$0.016844 | HK$0.016844 | HK$0.016844 | HK$0.016844 | - | - |
Feb-29 2024 | HK$0.016844 | HK$0.016844 | HK$0.016854 | HK$0.016854 | - | - |
Feb-28 2024 | HK$0.016844 | HK$0.01684 | HK$0.017488 | HK$0.017488 | HK$1,106,630 | - |
Feb-27 2024 | HK$0.017183 | HK$0.016696 | HK$0.017887 | HK$0.016713 | HK$1,406,617 | - |
Feb-26 2024 | HK$0.016872 | HK$0.016766 | HK$0.018787 | HK$0.01683 | HK$1,284,527 | - |
Feb-25 2024 | HK$0.018216 | HK$0.018025 | HK$0.019852 | HK$0.019405 | HK$1,208,084 | - |
Feb-24 2024 | HK$0.019413 | HK$0.019191 | HK$0.02088 | HK$0.020192 | HK$743,300 | - |
Feb-23 2024 | HK$0.02082 | HK$0.0197 | HK$0.021127 | HK$0.019893 | HK$1,096,889 | - |
Feb-22 2024 | HK$0.019785 | HK$0.019713 | HK$0.020625 | HK$0.020565 | HK$1,831,009 | - |
Análisis de precios históricos y de mercado de Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1273 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.