Cap Mercado €2.29T
-2.03%
Volumen 24h €119.27B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-07 2024 | €0.00201201 | €0.00201201 | €0.00201201 | €0.00201201 | - | - |
Mar-06 2024 | €0.00201201 | €0.00201201 | €0.00201205 | €0.00201205 | - | - |
Mar-05 2024 | €0.00201205 | €0.00201205 | €0.00201205 | €0.00201205 | - | - |
Mar-04 2024 | €0.00201205 | €0.00201205 | €0.00201205 | €0.00201205 | - | - |
Mar-03 2024 | €0.00201205 | €0.00201205 | €0.00201205 | €0.00201205 | - | - |
Mar-02 2024 | €0.00201205 | €0.00201205 | €0.00201205 | €0.00201205 | - | - |
Mar-01 2024 | €0.00201205 | €0.00201205 | €0.00201205 | €0.00201205 | - | - |
Feb-29 2024 | €0.00201205 | €0.00201205 | €0.0020132 | €0.0020132 | - | - |
Feb-28 2024 | €0.00201198 | €0.00201151 | €0.00208886 | €0.00208886 | €132,182 | - |
Feb-27 2024 | €0.00205248 | €0.00199429 | €0.00213654 | €0.00199632 | €168,014 | - |
Feb-26 2024 | €0.00201539 | €0.00200271 | €0.00224412 | €0.00201036 | €153,431 | - |
Feb-25 2024 | €0.00217582 | €0.0021531 | €0.00237129 | €0.00231793 | €144,300 | - |
Feb-24 2024 | €0.00231889 | €0.00229229 | €0.00249402 | €0.0024119 | €88,784 | - |
Feb-23 2024 | €0.00248693 | €0.00235311 | €0.00252356 | €0.00237618 | €131,018 | - |
Feb-22 2024 | €0.00236331 | €0.00235463 | €0.00246357 | €0.0024564 | €218,706 | - |
Análisis de precios históricos y de mercado de Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1273 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.