Cap Mercado NZ$4.12T
-1.96%
Volumen 24h NZ$201.38B
-30.51%
BTC % 50.7%
-0.35%
ETH % 15.64%
1.53%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-07 2024 | NZ$0.00362309 | NZ$0.00362309 | NZ$0.00362309 | NZ$0.00362309 | - | - |
Mar-06 2024 | NZ$0.00362309 | NZ$0.00362309 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Mar-05 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Mar-04 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Mar-03 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Mar-02 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Mar-01 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362316 | - | - |
Feb-29 2024 | NZ$0.00362316 | NZ$0.00362316 | NZ$0.00362524 | NZ$0.00362524 | - | - |
Feb-28 2024 | NZ$0.00362304 | NZ$0.00362218 | NZ$0.00376147 | NZ$0.00376147 | NZ$238,024 | - |
Feb-27 2024 | NZ$0.00369597 | NZ$0.00359118 | NZ$0.00384733 | NZ$0.00359484 | NZ$302,547 | - |
Feb-26 2024 | NZ$0.00362917 | NZ$0.00360635 | NZ$0.00404105 | NZ$0.00362012 | NZ$276,287 | - |
Feb-25 2024 | NZ$0.00391807 | NZ$0.00387716 | NZ$0.00427006 | NZ$0.00417396 | NZ$259,845 | - |
Feb-24 2024 | NZ$0.00417569 | NZ$0.00412779 | NZ$0.00449105 | NZ$0.00434318 | NZ$159,875 | - |
Feb-23 2024 | NZ$0.00447828 | NZ$0.00423732 | NZ$0.00454426 | NZ$0.00427886 | NZ$235,928 | - |
Feb-22 2024 | NZ$0.00425568 | NZ$0.00424006 | NZ$0.00443623 | NZ$0.00442332 | NZ$393,829 | - |
Análisis de precios históricos y de mercado de Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1273 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.