Cap Mercado $2.79T
-0.14%
Volumen 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2024 | $0.00215174 | $0.00215174 | $0.00215174 | $0.00215174 | - | - |
Mar-06 2024 | $0.00215174 | $0.00215174 | $0.00215179 | $0.00215179 | - | - |
Mar-05 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
Mar-04 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
Mar-03 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
Mar-02 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
Mar-01 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
Feb-29 2024 | $0.00215179 | $0.00215179 | $0.00215302 | $0.00215302 | - | - |
Feb-28 2024 | $0.00215171 | $0.00215121 | $0.00223393 | $0.00223393 | $141,362 | - |
Feb-27 2024 | $0.00219503 | $0.00213279 | $0.00228492 | $0.00213496 | $179,682 | - |
Feb-26 2024 | $0.00215536 | $0.0021418 | $0.00239997 | $0.00214998 | $164,087 | - |
Feb-25 2024 | $0.00232693 | $0.00230264 | $0.00253598 | $0.00247891 | $154,322 | - |
Feb-24 2024 | $0.00247994 | $0.00245149 | $0.00266723 | $0.00257941 | $94,950 | - |
Feb-23 2024 | $0.00265964 | $0.00251654 | $0.00269883 | $0.00254121 | $140,118 | - |
Feb-22 2024 | $0.00252744 | $0.00251816 | $0.00263467 | $0.002627 | $233,895 | - |