Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-07 2024 $0.00215174 $0.00215174 $0.00215174 $0.00215174 - -
Mar-06 2024 $0.00215174 $0.00215174 $0.00215179 $0.00215179 - -
Mar-05 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-04 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-03 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-02 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-01 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Feb-29 2024 $0.00215179 $0.00215179 $0.00215302 $0.00215302 - -
Feb-28 2024 $0.00215171 $0.00215121 $0.00223393 $0.00223393 $141,362 -
Feb-27 2024 $0.00219503 $0.00213279 $0.00228492 $0.00213496 $179,682 -
Feb-26 2024 $0.00215536 $0.0021418 $0.00239997 $0.00214998 $164,087 -
Feb-25 2024 $0.00232693 $0.00230264 $0.00253598 $0.00247891 $154,322 -
Feb-24 2024 $0.00247994 $0.00245149 $0.00266723 $0.00257941 $94,950 -
Feb-23 2024 $0.00265964 $0.00251654 $0.00269883 $0.00254121 $140,118 -
Feb-22 2024 $0.00252744 $0.00251816 $0.00263467 $0.002627 $233,895 -

Análisis de precios históricos y de mercado de Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1273 días, desde el día 02-10-2020.