Cap Mercato $2.44T -2.19%
Volume 24o $120.04B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Monete 26.860 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Short BNB - BNBDOWN BNBDOWN

Prezzo storico di Short BNB - BNBDOWN (BNBDOWN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-07 2024 $0.00215174 $0.00215174 $0.00215174 $0.00215174 - -
Mar-06 2024 $0.00215174 $0.00215174 $0.00215179 $0.00215179 - -
Mar-05 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-04 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-03 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-02 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Mar-01 2024 $0.00215179 $0.00215179 $0.00215179 $0.00215179 - -
Feb-29 2024 $0.00215179 $0.00215179 $0.00215302 $0.00215302 - -
Feb-28 2024 $0.00215171 $0.00215121 $0.00223393 $0.00223393 $141,362 -
Feb-27 2024 $0.00219503 $0.00213279 $0.00228492 $0.00213496 $179,682 -
Feb-26 2024 $0.00215536 $0.0021418 $0.00239997 $0.00214998 $164,087 -
Feb-25 2024 $0.00232693 $0.00230264 $0.00253598 $0.00247891 $154,322 -
Feb-24 2024 $0.00247994 $0.00245149 $0.00266723 $0.00257941 $94,950 -
Feb-23 2024 $0.00265964 $0.00251654 $0.00269883 $0.00254121 $140,118 -
Feb-22 2024 $0.00252744 $0.00251816 $0.00263467 $0.002627 $233,895 -

Analisi storica e di mercato del prezzo di Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1273 giorni, dal giorno 01-11-2020.