시가총액 $2.45T
-1.96%
볼륨 24시간 $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
코인
26.860
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.00215174 | $0.00215174 | $0.00215174 | $0.00215174 | - | - |
| Mar-06 2024 | $0.00215174 | $0.00215174 | $0.00215179 | $0.00215179 | - | - |
| Mar-05 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-04 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-03 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-02 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-01 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Feb-29 2024 | $0.00215179 | $0.00215179 | $0.00215302 | $0.00215302 | - | - |
| Feb-28 2024 | $0.00215171 | $0.00215121 | $0.00223393 | $0.00223393 | $141,362 | - |
| Feb-27 2024 | $0.00219503 | $0.00213279 | $0.00228492 | $0.00213496 | $179,682 | - |
| Feb-26 2024 | $0.00215536 | $0.0021418 | $0.00239997 | $0.00214998 | $164,087 | - |
| Feb-25 2024 | $0.00232693 | $0.00230264 | $0.00253598 | $0.00247891 | $154,322 | - |
| Feb-24 2024 | $0.00247994 | $0.00245149 | $0.00266723 | $0.00257941 | $94,950 | - |
| Feb-23 2024 | $0.00265964 | $0.00251654 | $0.00269883 | $0.00254121 | $140,118 | - |
| Feb-22 2024 | $0.00252744 | $0.00251816 | $0.00263467 | $0.002627 | $233,895 | - |