時価総額 $2.19T
0.53%
ボリューム24h $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
硬貨
34.665
取引所
204
ライブ
Short BNB - BNBDOWN (BNBDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Short BNB - BNBDOWN (BNBDOWN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,273 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2024 | $0.00215174 | $0.00215174 | $0.00215174 | $0.00215174 | - | - |
| Mar-06 2024 | $0.00215174 | $0.00215174 | $0.00215179 | $0.00215179 | - | - |
| Mar-05 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-04 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-03 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-02 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Mar-01 2024 | $0.00215179 | $0.00215179 | $0.00215179 | $0.00215179 | - | - |
| Feb-29 2024 | $0.00215179 | $0.00215179 | $0.00215302 | $0.00215302 | - | - |
| Feb-28 2024 | $0.00215171 | $0.00215121 | $0.00223393 | $0.00223393 | $141,362 | - |
| Feb-27 2024 | $0.00219503 | $0.00213279 | $0.00228492 | $0.00213496 | $179,682 | - |
| Feb-26 2024 | $0.00215536 | $0.0021418 | $0.00239997 | $0.00214998 | $164,087 | - |
| Feb-25 2024 | $0.00232693 | $0.00230264 | $0.00253598 | $0.00247891 | $154,322 | - |
| Feb-24 2024 | $0.00247994 | $0.00245149 | $0.00266723 | $0.00257941 | $94,950 | - |
| Feb-23 2024 | $0.00265964 | $0.00251654 | $0.00269883 | $0.00254121 | $140,118 | - |
| Feb-22 2024 | $0.00252744 | $0.00251816 | $0.00263467 | $0.002627 | $233,895 | - |