Cap Mercado MX$41.99T
-2.03%
Volumen 24h MX$2.19T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-07 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-06 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-05 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-04 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-03 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-02 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Mar-01 2024 | MX$0.036924 | MX$0.036924 | MX$0.036924 | MX$0.036924 | - | - |
Feb-29 2024 | MX$0.036924 | MX$0.036924 | MX$0.036946 | MX$0.036946 | - | - |
Feb-28 2024 | MX$0.036923 | MX$0.036915 | MX$0.038334 | MX$0.038334 | MX$2,425,784 | - |
Feb-27 2024 | MX$0.037666 | MX$0.036599 | MX$0.039209 | MX$0.036636 | MX$3,083,368 | - |
Feb-26 2024 | MX$0.036986 | MX$0.036753 | MX$0.041183 | MX$0.036893 | MX$2,815,741 | - |
Feb-25 2024 | MX$0.03993 | MX$0.039513 | MX$0.043517 | MX$0.042538 | MX$2,648,174 | - |
Feb-24 2024 | MX$0.042556 | MX$0.042067 | MX$0.045769 | MX$0.044262 | MX$1,629,346 | - |
Feb-23 2024 | MX$0.045639 | MX$0.043184 | MX$0.046312 | MX$0.043607 | MX$2,404,431 | - |
Feb-22 2024 | MX$0.043371 | MX$0.043212 | MX$0.045211 | MX$0.045079 | MX$4,013,655 | - |
Análisis de precios históricos y de mercado de Short BNB - BNBDOWN (BNBDOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1273 días, desde el día 01-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.