Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000040531 R0.000003918 R0.0000041881 R0.0000041881 R52,925 -
May-04 2024 R0.0000041881 R0.0000041881 R0.0000047923 R0.0000047214 R86,780 -
May-03 2024 R0.0000047214 R0.0000046184 R0.0000047214 R0.0000046184 R471 -
May-02 2024 R0.0000046184 R0.0000042515 R0.0000046184 R0.0000043213 R78,367 -
May-01 2024 R0.0000043213 R0.0000042029 R0.0000046653 R0.0000046653 R43,466 -
Apr-30 2024 R0.0000046653 R0.0000043762 R0.0000046653 R0.0000045647 R70,256 -
Apr-29 2024 R0.0000045647 R0.0000045647 R0.000005802 R0.000005802 R109,459 -
Apr-28 2024 R0.000005802 R0.0000055843 R0.000005802 R0.0000055843 R32,992 -
Apr-27 2024 R0.0000055843 R0.000005267 R0.0000055843 R0.000005342 R46,908 -
Apr-26 2024 R0.000005342 R0.0000053244 R0.000005942 R0.000005942 R85,906 -
Apr-25 2024 R0.000005942 R0.000005942 R0.0000060433 R0.0000060433 R6,793 -
Apr-24 2024 R0.0000060433 R0.0000060433 R0.0000085736 R0.0000084683 R323,065 -
Apr-23 2024 R0.0000084683 R0.0000070088 R0.0000088521 R0.0000070402 R448,673 -
Apr-22 2024 R0.0000070402 R0.0000042805 R0.0000086797 R0.0000042805 R811,277 -
Apr-21 2024 R0.0000042805 R0.0000036844 R0.0000042805 R0.0000036844 R78,956 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.