Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00002404 Tk0.00002323 Tk0.00002484 Tk0.00002484 Tk313,907 -
May-04 2024 Tk0.00002484 Tk0.00002484 Tk0.00002842 Tk0.000028 Tk514,706 -
May-03 2024 Tk0.000028 Tk0.00002739 Tk0.000028 Tk0.00002739 Tk2,793 -
May-02 2024 Tk0.00002739 Tk0.00002521 Tk0.00002739 Tk0.00002563 Tk464,811 -
May-01 2024 Tk0.00002563 Tk0.00002492 Tk0.00002767 Tk0.00002767 Tk257,806 -
Apr-30 2024 Tk0.00002767 Tk0.00002595 Tk0.00002767 Tk0.00002707 Tk416,704 -
Apr-29 2024 Tk0.00002707 Tk0.00002707 Tk0.00003441 Tk0.00003441 Tk649,222 -
Apr-28 2024 Tk0.00003441 Tk0.00003312 Tk0.00003441 Tk0.00003312 Tk195,682 -
Apr-27 2024 Tk0.00003312 Tk0.00003123 Tk0.00003312 Tk0.00003168 Tk278,223 -
Apr-26 2024 Tk0.00003168 Tk0.00003158 Tk0.00003524 Tk0.00003524 Tk509,525 -
Apr-25 2024 Tk0.00003524 Tk0.00003524 Tk0.00003584 Tk0.00003584 Tk40,291 -
Apr-24 2024 Tk0.00003584 Tk0.00003584 Tk0.00005085 Tk0.00005022 Tk1,916,162 -
Apr-23 2024 Tk0.00005022 Tk0.00004157 Tk0.0000525 Tk0.00004175 Tk2,661,164 -
Apr-22 2024 Tk0.00004175 Tk0.00002538 Tk0.00005148 Tk0.00002538 Tk4,811,840 -
Apr-21 2024 Tk0.00002538 Tk0.00002185 Tk0.00002538 Tk0.00002185 Tk468,305 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.