Market Cap HK$19.24T -3.54%
Volume 24h HK$1.15T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0000017151 HK$0.000001658 HK$0.0000017723 HK$0.0000017723 HK$22,396 -
May-04 2024 HK$0.0000017723 HK$0.0000017723 HK$0.0000020279 HK$0.000001998 HK$36,723 -
May-03 2024 HK$0.000001998 HK$0.0000019543 HK$0.000001998 HK$0.0000019543 HK$199 -
May-02 2024 HK$0.0000019543 HK$0.0000017991 HK$0.0000019543 HK$0.0000018286 HK$33,163 -
May-01 2024 HK$0.0000018286 HK$0.0000017785 HK$0.0000019742 HK$0.0000019742 HK$18,394 -
Apr-30 2024 HK$0.0000019742 HK$0.0000018519 HK$0.0000019742 HK$0.0000019316 HK$29,731 -
Apr-29 2024 HK$0.0000019316 HK$0.0000019316 HK$0.0000024552 HK$0.0000024552 HK$46,320 -
Apr-28 2024 HK$0.0000024552 HK$0.0000023631 HK$0.0000024552 HK$0.0000023631 HK$13,961 -
Apr-27 2024 HK$0.0000023631 HK$0.0000022288 HK$0.0000023631 HK$0.0000022606 HK$19,851 -
Apr-26 2024 HK$0.0000022606 HK$0.0000022531 HK$0.0000025145 HK$0.0000025145 HK$36,353 -
Apr-25 2024 HK$0.0000025145 HK$0.0000025145 HK$0.0000025573 HK$0.0000025573 HK$2,875 -
Apr-24 2024 HK$0.0000025573 HK$0.0000025573 HK$0.0000036281 HK$0.0000035835 HK$136,713 -
Apr-23 2024 HK$0.0000035835 HK$0.0000029659 HK$0.000003746 HK$0.0000029792 HK$189,867 -
Apr-22 2024 HK$0.0000029792 HK$0.0000018114 HK$0.000003673 HK$0.0000018114 HK$343,312 -
Apr-21 2024 HK$0.0000018114 HK$0.0000015591 HK$0.0000018114 HK$0.0000015591 HK$33,412 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.