Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000003648 NZ$0.0000003526 NZ$0.0000003769 NZ$0.0000003769 NZ$4,764 -
May-04 2024 NZ$0.0000003769 NZ$0.0000003769 NZ$0.0000004313 NZ$0.0000004249 NZ$7,811 -
May-03 2024 NZ$0.0000004249 NZ$0.0000004157 NZ$0.0000004249 NZ$0.0000004157 NZ$42 -
May-02 2024 NZ$0.0000004157 NZ$0.0000003826 NZ$0.0000004157 NZ$0.0000003889 NZ$7,054 -
May-01 2024 NZ$0.0000003889 NZ$0.0000003783 NZ$0.0000004199 NZ$0.0000004199 NZ$3,912 -
Apr-30 2024 NZ$0.0000004199 NZ$0.0000003939 NZ$0.0000004199 NZ$0.0000004108 NZ$6,324 -
Apr-29 2024 NZ$0.0000004108 NZ$0.0000004108 NZ$0.0000005222 NZ$0.0000005222 NZ$9,853 -
Apr-28 2024 NZ$0.0000005222 NZ$0.0000005026 NZ$0.0000005222 NZ$0.0000005026 NZ$2,970 -
Apr-27 2024 NZ$0.0000005026 NZ$0.000000474 NZ$0.0000005026 NZ$0.0000004808 NZ$4,222 -
Apr-26 2024 NZ$0.0000004808 NZ$0.0000004792 NZ$0.0000005348 NZ$0.0000005348 NZ$7,733 -
Apr-25 2024 NZ$0.0000005348 NZ$0.0000005348 NZ$0.0000005439 NZ$0.0000005439 NZ$611 -
Apr-24 2024 NZ$0.0000005439 NZ$0.0000005439 NZ$0.0000007717 NZ$0.0000007622 NZ$29,080 -
Apr-23 2024 NZ$0.0000007622 NZ$0.0000006308 NZ$0.0000007968 NZ$0.0000006337 NZ$40,386 -
Apr-22 2024 NZ$0.0000006337 NZ$0.0000003853 NZ$0.0000007812 NZ$0.0000003853 NZ$73,025 -
Apr-21 2024 NZ$0.0000003853 NZ$0.0000003316 NZ$0.0000003853 NZ$0.0000003316 NZ$7,107 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.