Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000001987 CHF0.0000001921 CHF0.0000002053 CHF0.0000002053 CHF2,596 -
May-04 2024 CHF0.0000002053 CHF0.0000002053 CHF0.000000235 CHF0.0000002315 CHF4,256 -
May-03 2024 CHF0.0000002315 CHF0.0000002264 CHF0.0000002315 CHF0.0000002264 CHF23 -
May-02 2024 CHF0.0000002264 CHF0.0000002085 CHF0.0000002264 CHF0.0000002119 CHF3,843 -
May-01 2024 CHF0.0000002119 CHF0.0000002061 CHF0.0000002287 CHF0.0000002287 CHF2,132 -
Apr-30 2024 CHF0.0000002287 CHF0.0000002146 CHF0.0000002287 CHF0.0000002238 CHF3,446 -
Apr-29 2024 CHF0.0000002238 CHF0.0000002238 CHF0.0000002845 CHF0.0000002845 CHF5,368 -
Apr-28 2024 CHF0.0000002845 CHF0.0000002738 CHF0.0000002845 CHF0.0000002738 CHF1,618 -
Apr-27 2024 CHF0.0000002738 CHF0.0000002583 CHF0.0000002738 CHF0.0000002619 CHF2,301 -
Apr-26 2024 CHF0.0000002619 CHF0.0000002611 CHF0.0000002914 CHF0.0000002914 CHF4,213 -
Apr-25 2024 CHF0.0000002914 CHF0.0000002914 CHF0.0000002963 CHF0.0000002963 CHF333 -
Apr-24 2024 CHF0.0000002963 CHF0.0000002963 CHF0.0000004204 CHF0.0000004153 CHF15,844 -
Apr-23 2024 CHF0.0000004153 CHF0.0000003437 CHF0.0000004341 CHF0.0000003452 CHF22,004 -
Apr-22 2024 CHF0.0000003452 CHF0.0000002099 CHF0.0000004256 CHF0.0000002099 CHF39,787 -
Apr-21 2024 CHF0.0000002099 CHF0.0000001806 CHF0.0000002099 CHF0.0000001806 CHF3,872 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.