Market Cap RM11.72T -3.28%
Volume 24h RM693.50B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0000010398 RM0.0000010051 RM0.0000010744 RM0.0000010744 RM13,578 -
May-04 2024 RM0.0000010744 RM0.0000010744 RM0.0000012294 RM0.0000012113 RM22,264 -
May-03 2024 RM0.0000012113 RM0.0000011848 RM0.0000012113 RM0.0000011848 RM121 -
May-02 2024 RM0.0000011848 RM0.0000010907 RM0.0000011848 RM0.0000011086 RM20,105 -
May-01 2024 RM0.0000011086 RM0.0000010782 RM0.0000011968 RM0.0000011968 RM11,151 -
Apr-30 2024 RM0.0000011968 RM0.0000011227 RM0.0000011968 RM0.000001171 RM18,024 -
Apr-29 2024 RM0.000001171 RM0.000001171 RM0.0000014885 RM0.0000014885 RM28,082 -
Apr-28 2024 RM0.0000014885 RM0.0000014326 RM0.0000014885 RM0.0000014326 RM8,464 -
Apr-27 2024 RM0.0000014326 RM0.0000013512 RM0.0000014326 RM0.0000013705 RM12,034 -
Apr-26 2024 RM0.0000013705 RM0.0000013659 RM0.0000015244 RM0.0000015244 RM22,039 -
Apr-25 2024 RM0.0000015244 RM0.0000015244 RM0.0000015504 RM0.0000015504 RM1,743 -
Apr-24 2024 RM0.0000015504 RM0.0000015504 RM0.0000021995 RM0.0000021725 RM82,883 -
Apr-23 2024 RM0.0000021725 RM0.0000017981 RM0.000002271 RM0.0000018062 RM115,108 -
Apr-22 2024 RM0.0000018062 RM0.0000010981 RM0.0000022268 RM0.0000010981 RM208,135 -
Apr-21 2024 RM0.0000010981 RM0.0000009452 RM0.0000010981 RM0.0000009452 RM20,256 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.