Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000002997 CA$0.0000002897 CA$0.0000003097 CA$0.0000003097 CA$3,914 -
May-04 2024 CA$0.0000003097 CA$0.0000003097 CA$0.0000003544 CA$0.0000003492 CA$6,418 -
May-03 2024 CA$0.0000003492 CA$0.0000003415 CA$0.0000003492 CA$0.0000003415 CA$35 -
May-02 2024 CA$0.0000003415 CA$0.0000003144 CA$0.0000003415 CA$0.0000003196 CA$5,796 -
May-01 2024 CA$0.0000003196 CA$0.0000003108 CA$0.000000345 CA$0.000000345 CA$3,215 -
Apr-30 2024 CA$0.000000345 CA$0.0000003236 CA$0.000000345 CA$0.0000003376 CA$5,196 -
Apr-29 2024 CA$0.0000003376 CA$0.0000003376 CA$0.0000004291 CA$0.0000004291 CA$8,096 -
Apr-28 2024 CA$0.0000004291 CA$0.000000413 CA$0.0000004291 CA$0.000000413 CA$2,440 -
Apr-27 2024 CA$0.000000413 CA$0.0000003895 CA$0.000000413 CA$0.0000003951 CA$3,469 -
Apr-26 2024 CA$0.0000003951 CA$0.0000003938 CA$0.0000004394 CA$0.0000004394 CA$6,354 -
Apr-25 2024 CA$0.0000004394 CA$0.0000004394 CA$0.0000004469 CA$0.0000004469 CA$502 -
Apr-24 2024 CA$0.0000004469 CA$0.0000004469 CA$0.0000006341 CA$0.0000006263 CA$23,894 -
Apr-23 2024 CA$0.0000006263 CA$0.0000005183 CA$0.0000006547 CA$0.0000005207 CA$33,185 -
Apr-22 2024 CA$0.0000005207 CA$0.0000003165 CA$0.0000006419 CA$0.0000003165 CA$60,003 -
Apr-21 2024 CA$0.0000003165 CA$0.0000002725 CA$0.0000003165 CA$0.0000002725 CA$5,840 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.