Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0000080001 Bs.0.0000077335 Bs.0.0000082665 Bs.0.0000082665 Bs.104,464 -
May-04 2024 Bs.0.0000082665 Bs.0.0000082665 Bs.0.0000094591 Bs.0.0000093192 Bs.171,287 -
May-03 2024 Bs.0.0000093192 Bs.0.0000091158 Bs.0.0000093192 Bs.0.0000091158 Bs.930 -
May-02 2024 Bs.0.0000091158 Bs.0.0000083917 Bs.0.0000091158 Bs.0.0000085295 Bs.154,682 -
May-01 2024 Bs.0.0000085295 Bs.0.0000082958 Bs.0.0000092084 Bs.0.0000092084 Bs.85,794 -
Apr-30 2024 Bs.0.0000092084 Bs.0.0000086378 Bs.0.0000092084 Bs.0.0000090099 Bs.138,673 -
Apr-29 2024 Bs.0.0000090099 Bs.0.0000090099 Bs.0.00001145 Bs.0.00001145 Bs.216,052 -
Apr-28 2024 Bs.0.00001145 Bs.0.00001102 Bs.0.00001145 Bs.0.00001102 Bs.65,120 -
Apr-27 2024 Bs.0.00001102 Bs.0.00001039 Bs.0.00001102 Bs.0.00001054 Bs.92,589 -
Apr-26 2024 Bs.0.00001054 Bs.0.0000105 Bs.0.00001172 Bs.0.00001172 Bs.169,562 -
Apr-25 2024 Bs.0.00001172 Bs.0.00001172 Bs.0.00001192 Bs.0.00001192 Bs.13,408 -
Apr-24 2024 Bs.0.00001192 Bs.0.00001192 Bs.0.00001692 Bs.0.00001671 Bs.637,671 -
Apr-23 2024 Bs.0.00001671 Bs.0.00001383 Bs.0.00001747 Bs.0.00001389 Bs.885,597 -
Apr-22 2024 Bs.0.00001389 Bs.0.000008449 Bs.0.00001713 Bs.0.000008449 Bs.1,601,311 -
Apr-21 2024 Bs.0.000008449 Bs.0.0000072724 Bs.0.000008449 Bs.0.0000072724 Bs.155,845 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 633 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.