Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00019309 AR$0.00018666 AR$0.00019952 AR$0.00019952 AR$2,521,397 -
May-04 2024 AR$0.00019952 AR$0.00019952 AR$0.00022831 AR$0.00022493 AR$4,134,272 -
May-03 2024 AR$0.00022493 AR$0.00022002 AR$0.00022493 AR$0.00022002 AR$22,435 -
May-02 2024 AR$0.00022002 AR$0.00020254 AR$0.00022002 AR$0.00020587 AR$3,733,497 -
May-01 2024 AR$0.00020587 AR$0.00020023 AR$0.00022226 AR$0.00022226 AR$2,070,774 -
Apr-30 2024 AR$0.00022226 AR$0.00020848 AR$0.00022226 AR$0.00021746 AR$3,347,087 -
Apr-29 2024 AR$0.00021746 AR$0.00021746 AR$0.00027641 AR$0.00027641 AR$5,214,741 -
Apr-28 2024 AR$0.00027641 AR$0.00026604 AR$0.00027641 AR$0.00026604 AR$1,571,779 -
Apr-27 2024 AR$0.00026604 AR$0.00025092 AR$0.00026604 AR$0.0002545 AR$2,234,770 -
Apr-26 2024 AR$0.0002545 AR$0.00025366 AR$0.00028308 AR$0.00028308 AR$4,092,653 -
Apr-25 2024 AR$0.00028308 AR$0.00028308 AR$0.0002879 AR$0.0002879 AR$323,632 -
Apr-24 2024 AR$0.0002879 AR$0.0002879 AR$0.00040845 AR$0.00040343 AR$15,391,172 -
Apr-23 2024 AR$0.00040343 AR$0.0003339 AR$0.00042172 AR$0.0003354 AR$21,375,251 -
Apr-22 2024 AR$0.0003354 AR$0.00020393 AR$0.00041351 AR$0.00020393 AR$38,650,109 -
Apr-21 2024 AR$0.00020393 AR$0.00017553 AR$0.00020393 AR$0.00017553 AR$3,761,563 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.