Market Cap CL$2,306.89T -3.16%
Volume 24h CL$138.55T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Shita-kiri Suzume SUZUME

Shita-kiri Suzume (SUZUME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00020409 CL$0.00019729 CL$0.00021089 CL$0.00021089 CL$2,665,045 -
May-04 2024 CL$0.00021089 CL$0.00021089 CL$0.00024131 CL$0.00023774 CL$4,369,808 -
May-03 2024 CL$0.00023774 CL$0.00023256 CL$0.00023774 CL$0.00023256 CL$23,714 -
May-02 2024 CL$0.00023256 CL$0.00021408 CL$0.00023256 CL$0.0002176 CL$3,946,201 -
May-01 2024 CL$0.0002176 CL$0.00021163 CL$0.00023492 CL$0.00023492 CL$2,188,750 -
Apr-30 2024 CL$0.00023492 CL$0.00022036 CL$0.00023492 CL$0.00022985 CL$3,537,777 -
Apr-29 2024 CL$0.00022985 CL$0.00022985 CL$0.00029216 CL$0.00029216 CL$5,511,834 -
Apr-28 2024 CL$0.00029216 CL$0.0002812 CL$0.00029216 CL$0.0002812 CL$1,661,326 -
Apr-27 2024 CL$0.0002812 CL$0.00026522 CL$0.0002812 CL$0.000269 CL$2,362,089 -
Apr-26 2024 CL$0.000269 CL$0.00026811 CL$0.00029921 CL$0.00029921 CL$4,325,819 -
Apr-25 2024 CL$0.00029921 CL$0.00029921 CL$0.00030431 CL$0.00030431 CL$342,070 -
Apr-24 2024 CL$0.00030431 CL$0.00030431 CL$0.00043172 CL$0.00042642 CL$16,268,034 -
Apr-23 2024 CL$0.00042642 CL$0.00035293 CL$0.00044575 CL$0.00035451 CL$22,593,037 -
Apr-22 2024 CL$0.00035451 CL$0.00021554 CL$0.00043707 CL$0.00021554 CL$40,852,074 -
Apr-21 2024 CL$0.00021554 CL$0.00018553 CL$0.00021554 CL$0.00018553 CL$3,975,866 -

Historical and market price analysis of Shita-kiri Suzume (SUZUME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 633 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.